Basis Cash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $61,009 | $57.18 | N/A |
| 2026-09-08 | $60,293 | $200.81 | $0.00111789 |
| 2026-09-07 | $60,083 | $71.78 | $0.00110477 |
| 2026-09-06 | $60,520 | $36.86 | $0.00110092 |
| 2026-09-05 | $60,150 | $32.15 | $0.00110894 |
| 2026-09-04 | $60,663 | $272.45 | $0.00110215 |
| 2026-09-03 | $61,185 | $300.83 | $0.00111155 |
| 2026-09-02 | $61,546 | $381.67 | $0.00112111 |
| 2026-09-01 | $62,093 | $1,124.87 | $0.00112772 |
| 2026-08-31 | $66,257 | $635.93 | $0.00113776 |
| 2026-08-30 | $67,999 | $668.62 | $0.00121405 |
| 2026-08-29 | $68,923 | $986.01 | $0.00124596 |
| 2026-08-28 | $71,398 | $1,443.53 | $0.00126290 |
| 2026-08-27 | $73,674 | $1,166.53 | $0.00130825 |
| 2026-08-26 | $78,452 | $507.04 | $0.00134995 |
| 2026-08-25 | $81,807 | $190.52 | $0.00143751 |
| 2026-08-24 | $82,693 | $737.79 | $0.00149897 |
| 2026-08-23 | $83,985 | $1,121.46 | $0.00151522 |
| 2026-08-22 | $86,682 | $903.93 | $0.00153888 |
| 2026-08-21 | $89,707 | $1,794.80 | $0.00158830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
