Battery प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $289,994 | $21,636 | N/A |
| 2026-09-22 | $300,382 | $18,914.38 | $0.00047703 |
| 2026-09-21 | $299,085 | $22,234 | $0.00049412 |
| 2026-09-20 | $300,633 | $20,498 | $0.00049198 |
| 2026-09-19 | $286,799 | $17,703.53 | $0.00049453 |
| 2026-09-18 | $309,009 | $35,637 | $0.00047177 |
| 2026-09-17 | $305,761 | $19,774.36 | $0.00050831 |
| 2026-09-16 | $303,537 | $27,271 | $0.00050297 |
| 2026-09-15 | $291,026 | $11,848.37 | $0.00049931 |
| 2026-09-14 | $296,555 | $14,683.58 | $0.00047873 |
| 2026-09-13 | $295,455 | $23,335 | $0.00048782 |
| 2026-09-12 | $301,879 | $21,820 | $0.00048601 |
| 2026-09-11 | $292,058 | $16,443.03 | $0.00049658 |
| 2026-09-10 | $290,753 | $22,227 | $0.00048042 |
| 2026-09-09 | $288,246 | $14,918.78 | $0.00047828 |
| 2026-09-08 | $283,960 | $14,561.71 | $0.00047415 |
| 2026-09-07 | $297,250 | $11,834.78 | $0.00046710 |
| 2026-09-06 | $295,760 | $10,724.53 | $0.00048896 |
| 2026-09-05 | $287,161 | $20,303 | $0.00048651 |
| 2026-09-04 | $283,703 | $24,755 | $0.00047237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
