Battery प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $233,366 | $17,080.14 | N/A |
| 2026-08-03 | $223,514 | $27,109 | $0.00038388 |
| 2026-08-02 | $224,147 | $15,165.54 | $0.00036767 |
| 2026-08-01 | $220,111 | $15,456.22 | $0.00036871 |
| 2026-07-31 | $217,552 | $25,167 | $0.00036207 |
| 2026-07-30 | $217,304 | $18,040.85 | $0.00035787 |
| 2026-07-29 | $199,776 | $24,357 | $0.00035746 |
| 2026-07-28 | $192,554 | $23,368 | $0.00032862 |
| 2026-07-27 | $182,551 | $13,244.61 | $0.00031674 |
| 2026-07-26 | $185,821 | $28,671 | $0.00030029 |
| 2026-07-25 | $200,517 | $34,400 | $0.00030567 |
| 2026-07-24 | $206,134 | $31,052 | $0.00032984 |
| 2026-07-23 | $187,816 | $33,412 | $0.00033908 |
| 2026-07-22 | $166,048 | $53,992 | $0.00030895 |
| 2026-07-21 | $167,552 | $39,622 | $0.00027314 |
| 2026-07-20 | $163,786 | $13,479.51 | $0.00027562 |
| 2026-07-19 | $164,959 | $13,599.58 | $0.00026942 |
| 2026-07-18 | $158,517 | $10,086.11 | $0.00027135 |
| 2026-07-17 | $153,832 | $12,890.60 | $0.00026075 |
| 2026-07-16 | $169,692 | $6,762.89 | $0.00025305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
