Bazed Games प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $101,228 | $1.71 | N/A |
| 2026-07-08 | $100,877 | $12.44 | $0.00132178 |
| 2026-07-07 | $104,876 | $123.04 | $0.00137418 |
| 2026-07-06 | $104,756 | $122.90 | $0.00137261 |
| 2026-07-05 | $104,904 | $1,820.66 | $0.00137454 |
| 2026-07-04 | $117,853 | $153.20 | $0.00154421 |
| 2026-07-03 | $113,575 | $2,443.33 | $0.00148816 |
| 2026-07-02 | $91,650 | $24.26 | $0.00120087 |
| 2026-07-01 | $89,128 | $45.70 | $0.00116783 |
| 2026-06-30 | $88,142 | $45.20 | $0.00115491 |
| 2026-06-29 | $91,074 | $58.93 | $0.00119333 |
| 2026-06-28 | $95,243 | $1,262.49 | $0.00124796 |
| 2026-06-27 | $94,064 | $8.66 | $0.00123252 |
| 2026-06-26 | $94,430 | $138.47 | $0.00123730 |
| 2026-06-25 | $93,538 | $67.11 | $0.00122562 |
| 2026-06-24 | $98,101 | $5.50 | $0.00128541 |
| 2026-06-16 | $106,212 | $67.24 | $0.00139169 |
| 2026-06-15 | $107,618 | $68.13 | $0.00141011 |
| 2026-06-14 | $103,728 | $26.01 | $0.00135913 |
| 2026-06-11 | $101,460 | $1.31 | $0.00132942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
