BBQCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,038.91 | $1.070 | N/A |
| 2026-07-14 | $2,938.09 | $8.66 | $0.00000310 |
| 2026-07-13 | $2,919.41 | $8.60 | $0.00000300 |
| 2026-07-12 | $3,048.34 | $77.18 | $0.00000298 |
| 2026-07-11 | $3,090.25 | $65.31 | $0.00000311 |
| 2026-07-10 | $3,158.36 | $47.56 | $0.00000315 |
| 2026-07-09 | $3,210.84 | $333.73 | $0.00000322 |
| 2026-07-08 | $3,456.59 | $1,655.60 | $0.00000327 |
| 2026-07-07 | $3,955.11 | $286.59 | $0.00000352 |
| 2026-07-05 | $3,390.14 | $59.14 | $0.00000403 |
| 2026-07-04 | $3,447.23 | $125.39 | $0.00000346 |
| 2026-07-03 | $3,425.95 | $124.61 | $0.00000352 |
| 2026-06-29 | $3,136.03 | $2.93 | $0.00000349 |
| 2026-06-28 | $3,125.30 | $2.92 | $0.00000320 |
| 2026-06-25 | $3,034.19 | $1.85 | $0.00000319 |
| 2026-06-24 | $3,108.80 | $5.96 | $0.00000309 |
| 2026-06-23 | $3,261.15 | $140.32 | $0.00000317 |
| 2026-06-22 | $3,192.71 | $2.24 | $0.00000333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
