BCGame Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $270,664,899 | $100,840 | N/A |
| 2026-08-06 | $259,682,433 | $94,714 | $0.02709553 |
| 2026-08-05 | $249,456,774 | $55,496 | $0.02599611 |
| 2026-08-04 | $247,893,832 | $51,288 | $0.02497244 |
| 2026-08-03 | $241,193,788 | $117,636 | $0.02481598 |
| 2026-08-02 | $234,832,972 | $164,824 | $0.02414526 |
| 2026-08-01 | $228,083,624 | $60,426 | $0.02350850 |
| 2026-07-31 | $230,514,352 | $23,848 | $0.02283284 |
| 2026-07-30 | $226,407,471 | $54,095 | $0.02307617 |
| 2026-07-29 | $219,795,450 | $137,142 | $0.02266504 |
| 2026-07-28 | $212,244,765 | $59,403 | $0.02200313 |
| 2026-07-27 | $215,377,599 | $184,293 | $0.02124725 |
| 2026-07-26 | $218,460,545 | $129,347 | $0.02156087 |
| 2026-07-25 | $217,379,855 | $181,109 | $0.02186950 |
| 2026-07-24 | $202,130,963 | $100,307 | $0.02176131 |
| 2026-07-23 | $195,690,418 | $225,370 | $0.02023479 |
| 2026-07-22 | $178,623,165 | $42,833 | $0.01959004 |
| 2026-07-21 | $174,836,036 | $75,121 | $0.01788148 |
| 2026-07-20 | $164,816,590 | $139,738 | $0.01750236 |
| 2026-07-19 | $170,912,076 | $139,804 | $0.01649934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
