BCREPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $176,533 | $58.77 | N/A |
| 2026-07-28 | $183,046 | $103.94 | $0.00037631 |
| 2026-07-27 | $190,911 | $18.40 | $0.00039020 |
| 2026-07-26 | $191,294 | $123.62 | $0.00040696 |
| 2026-07-25 | $191,300 | $4.67 | $0.00040778 |
| 2026-07-24 | $190,929 | $286.29 | $0.00040779 |
| 2026-07-23 | $183,034 | $388.11 | $0.00040700 |
| 2026-07-22 | $163,973 | $394.53 | $0.00039017 |
| 2026-07-21 | $166,124 | $391.85 | $0.00034954 |
| 2026-07-20 | $169,486 | $93.81 | $0.00035412 |
| 2026-07-19 | $165,807 | $48.70 | $0.00036129 |
| 2026-07-18 | $167,848 | $513.17 | $0.00035345 |
| 2026-07-17 | $166,341 | $420.64 | $0.00035780 |
| 2026-07-16 | $167,295 | $885.33 | $0.00035459 |
| 2026-07-15 | $164,395 | $4,661.14 | $0.00035662 |
| 2026-07-14 | $173,287 | $959.05 | $0.00035044 |
| 2026-07-13 | $172,972 | $769.51 | $0.00036939 |
| 2026-07-12 | $176,377 | $2,958.98 | $0.00036872 |
| 2026-07-11 | $168,597 | $5,796.21 | $0.00037598 |
| 2026-07-10 | $159,408 | $741.67 | $0.00035940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
