Beam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $98,815,847 | $5,086,358 | N/A |
| 2026-09-21 | $93,810,976 | $4,145,677 | $0.00192623 |
| 2026-09-20 | $94,176,086 | $4,749,584 | $0.00182867 |
| 2026-09-19 | $92,149,653 | $5,288,039 | $0.00183578 |
| 2026-09-18 | $86,681,779 | $4,558,378 | $0.00179628 |
| 2026-09-17 | $83,182,816 | $5,044,325 | $0.00168970 |
| 2026-09-16 | $79,049,169 | $5,852,522 | $0.00162149 |
| 2026-09-15 | $86,030,836 | $4,421,144 | $0.00154091 |
| 2026-09-14 | $86,984,168 | $5,562,607 | $0.00167701 |
| 2026-09-13 | $82,016,385 | $4,467,549 | $0.00169559 |
| 2026-09-12 | $82,538,287 | $6,827,876 | $0.00159875 |
| 2026-09-11 | $75,745,782 | $5,165,021 | $0.00160893 |
| 2026-09-10 | $79,253,450 | $3,895,156 | $0.00147652 |
| 2026-09-09 | $81,212,403 | $4,737,517 | $0.00154490 |
| 2026-09-08 | $79,331,771 | $5,084,944 | $0.00158308 |
| 2026-09-07 | $82,000,087 | $4,683,505 | $0.00154642 |
| 2026-09-06 | $81,550,499 | $4,449,312 | $0.00159844 |
| 2026-09-05 | $79,127,291 | $4,492,529 | $0.00158967 |
| 2026-09-04 | $81,463,689 | $7,836,080 | $0.00154244 |
| 2026-09-03 | $79,574,190 | $11,309,400 | $0.00158798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
