Beam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $73,086,709 | $3,694,762 | N/A |
| 2026-08-05 | $72,958,657 | $3,528,979 | $0.00142469 |
| 2026-08-04 | $73,728,135 | $3,704,402 | $0.00142219 |
| 2026-08-03 | $74,069,357 | $3,605,290 | $0.00143719 |
| 2026-08-02 | $73,868,226 | $4,198,453 | $0.00144384 |
| 2026-08-01 | $73,721,319 | $3,692,424 | $0.00143992 |
| 2026-07-31 | $74,440,791 | $3,984,269 | $0.00143706 |
| 2026-07-30 | $73,513,580 | $3,862,498 | $0.00145108 |
| 2026-07-29 | $77,076,870 | $3,985,738 | $0.00143301 |
| 2026-07-28 | $78,564,463 | $4,096,960 | $0.00150247 |
| 2026-07-27 | $84,549,503 | $6,239,217 | $0.00153147 |
| 2026-07-26 | $80,920,753 | $6,526,118 | $0.00164813 |
| 2026-07-25 | $84,641,969 | $14,530,478 | $0.00157740 |
| 2026-07-24 | $75,722,666 | $3,633,798 | $0.00164993 |
| 2026-07-23 | $78,286,203 | $4,279,289 | $0.00147607 |
| 2026-07-22 | $78,520,046 | $4,199,944 | $0.00152604 |
| 2026-07-21 | $76,885,132 | $4,808,830 | $0.00153060 |
| 2026-07-20 | $76,025,635 | $3,078,449 | $0.00149873 |
| 2026-07-19 | $77,666,175 | $3,524,330 | $0.00148198 |
| 2026-07-18 | $80,040,295 | $3,648,134 | $0.00151396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
