Beam Bridged AVAX (Beam) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $50,456 | $866.48 | N/A |
| 2026-07-23 | $55,180 | $701.92 | $6.33 |
| 2026-07-22 | $62,148 | $1,099.10 | $6.92 |
| 2026-07-21 | $288,922 | $10,708.77 | $7.80 |
| 2026-07-20 | $293,947 | $3,498.64 | $36.24 |
| 2026-07-19 | $289,329 | $4,063.22 | $36.87 |
| 2026-07-18 | $284,555 | $7,429.92 | $36.29 |
| 2026-07-17 | $272,635 | $11,432.11 | $35.69 |
| 2026-07-16 | $269,445 | $29,051 | $34.20 |
| 2026-07-15 | $55,255 | $1,518.25 | $33.80 |
| 2026-07-14 | $53,849 | $3,915.81 | $6.93 |
| 2026-07-13 | $302,832 | $16,782.78 | $6.75 |
| 2026-07-12 | $292,665 | $13,939.16 | $37.90 |
| 2026-07-11 | $294,294 | $14,508.68 | $36.62 |
| 2026-07-10 | $248,223 | $13,519.88 | $36.83 |
| 2026-07-09 | $229,037 | $18,263.18 | $31.06 |
| 2026-07-08 | $250,680 | $7,855.46 | $28.59 |
| 2026-07-07 | $252,663 | $11,183.32 | $31.29 |
| 2026-07-06 | $269,047 | $20,385 | $31.54 |
| 2026-07-05 | $270,677 | $32,817 | $33.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
