Beam Bridged USDC (Beam) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $801,355 | $26,532 | N/A |
| 2026-08-31 | $830,571 | $75,032 | $0.999876 |
| 2026-08-30 | $830,630 | $50,088 | $0.999887 |
| 2026-08-29 | $830,628 | $72,364 | $0.999958 |
| 2026-08-28 | $830,691 | $510,240 | $0.999955 |
| 2026-08-27 | $793,099 | $21,704 | $1.000 |
| 2026-08-26 | $793,011 | $37,897 | $0.999977 |
| 2026-08-25 | $793,053 | $46,860 | $0.999866 |
| 2026-08-24 | $793,036 | $37,322 | $0.999919 |
| 2026-08-23 | $793,023 | $86,546 | $0.999897 |
| 2026-08-22 | $793,051 | $36,984 | $0.999881 |
| 2026-08-21 | $794,264 | $23,983 | $0.999916 |
| 2026-08-20 | $794,170 | $27,903 | $0.999794 |
| 2026-08-19 | $794,235 | $5,225.42 | $0.999676 |
| 2026-08-18 | $794,164 | $2,681.68 | $0.999758 |
| 2026-08-17 | $794,067 | $5,742.16 | $0.999669 |
| 2026-08-16 | $794,163 | $17,131.27 | $0.999546 |
| 2026-08-15 | $793,256 | $19,365.30 | $0.999667 |
| 2026-08-14 | $793,863 | $4,006.66 | $0.998526 |
| 2026-08-13 | $4,685,428 | $64,780 | $0.999290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
