Beamable Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $433,761 | $123.22 | N/A |
| 2026-08-15 | $448,542 | $258.34 | $0.00216178 |
| 2026-08-14 | $434,559 | $737.39 | $0.00223545 |
| 2026-08-13 | $440,896 | $2,318.94 | $0.00216576 |
| 2026-08-12 | $474,910 | $5,668.11 | $0.00219734 |
| 2026-08-11 | $544,254 | $7,292.50 | $0.00236686 |
| 2026-08-10 | $462,510 | $707.31 | $0.00271246 |
| 2026-08-09 | $429,997 | $785.19 | $0.00230506 |
| 2026-08-08 | $445,675 | $553.59 | $0.00214302 |
| 2026-08-07 | $446,505 | $1,492.25 | $0.00222116 |
| 2026-08-06 | $463,906 | $6,891.50 | $0.00222529 |
| 2026-08-05 | $466,427 | $3,235.41 | $0.00231202 |
| 2026-08-04 | $437,982 | $2,663.38 | $0.00232458 |
| 2026-08-03 | $463,083 | $2,870.66 | $0.00218282 |
| 2026-08-02 | $443,773 | $1,889.80 | $0.00230791 |
| 2026-08-01 | $422,696 | $1,433.56 | $0.00221168 |
| 2026-07-31 | $421,801 | $1,617.66 | $0.00210663 |
| 2026-07-30 | $451,270 | $1,672.98 | $0.00210218 |
| 2026-07-29 | $450,427 | $2,291.74 | $0.00224904 |
| 2026-07-28 | $455,618 | $5,418.65 | $0.00224484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
