BearifiedCo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $10,554.75 | $55.83 | N/A |
| 2026-08-05 | $10,590.52 | $172.52 | $0.00001056 |
| 2026-08-04 | $11,385.80 | $678.05 | $0.00001059 |
| 2026-08-03 | $10,446.47 | $1,036.38 | $0.00001139 |
| 2026-08-02 | $14,985.68 | $226.95 | $0.00001045 |
| 2026-08-01 | $16,533.61 | $16.60 | $0.00001499 |
| 2026-07-31 | $17,111.37 | $183.63 | $0.00001654 |
| 2026-07-30 | $17,649.03 | $232.28 | $0.00001711 |
| 2026-07-29 | $19,264.82 | $1,198.58 | $0.00001765 |
| 2026-07-28 | $15,405.08 | $306.58 | $0.00001927 |
| 2026-07-27 | $16,524.38 | $118.34 | $0.00001541 |
| 2026-07-26 | $16,716.03 | $334.58 | $0.00001653 |
| 2026-07-25 | $17,646.25 | $24.46 | $0.00001672 |
| 2026-07-24 | $18,590.40 | $112.24 | $0.00001765 |
| 2026-07-23 | $19,486.33 | $160.87 | $0.00001859 |
| 2026-07-22 | $19,363.37 | $267.68 | $0.00001949 |
| 2026-07-21 | $20,660 | $29.12 | $0.00001937 |
| 2026-07-19 | $20,201 | $28.17 | $0.00002066 |
| 2026-07-18 | $19,627.82 | $397.99 | $0.00002020 |
| 2026-07-17 | $19,897.42 | $167.19 | $0.00001963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
