Bearly Legal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $71,001 | $664.83 | N/A |
| 2026-10-13 | $69,971 | $1,022.80 | $0.00071001 |
| 2026-10-12 | $79,026 | $385.66 | $0.00069971 |
| 2026-10-11 | $78,722 | $1,205.96 | $0.00079026 |
| 2026-10-10 | $80,532 | $3,975.20 | $0.00078722 |
| 2026-10-09 | $85,878 | $1,513.22 | $0.00080532 |
| 2026-10-08 | $94,439 | $9,598.42 | $0.00085878 |
| 2026-10-07 | $98,271 | $429.28 | $0.00094439 |
| 2026-10-06 | $101,367 | $5,134.38 | $0.00098271 |
| 2026-10-05 | $88,899 | $2,454.66 | $0.00101367 |
| 2026-10-04 | $99,958 | $2,461.92 | $0.00088899 |
| 2026-10-03 | $99,598 | $2,020.33 | $0.00099958 |
| 2026-10-02 | $98,603 | $10,214.07 | $0.00099598 |
| 2026-10-01 | $81,723 | $1,453.47 | $0.00098603 |
| 2026-09-30 | $86,922 | $859.61 | $0.00081723 |
| 2026-09-29 | $91,410 | $1,961.79 | $0.00086922 |
| 2026-09-28 | $106,073 | $461.62 | $0.00091410 |
| 2026-09-27 | $109,468 | $587.42 | $0.00106073 |
| 2026-09-26 | $106,191 | $596.49 | $0.00109468 |
| 2026-09-25 | $107,011 | $5,965.17 | $0.00106191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
