BEATS on BASE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $138,465 | $664.82 | N/A |
| 2026-07-23 | $142,818 | $1,103.82 | $0.00020493 |
| 2026-07-22 | $141,671 | $523.50 | $0.00021138 |
| 2026-07-21 | $140,184 | $2,833.06 | $0.00020968 |
| 2026-07-20 | $132,309 | $1,517.79 | $0.00020748 |
| 2026-07-19 | $126,142 | $1,520.14 | $0.00019582 |
| 2026-07-18 | $126,862 | $2,913.40 | $0.00018669 |
| 2026-07-17 | $135,257 | $1,017.60 | $0.00018776 |
| 2026-07-16 | $141,942 | $1,151.35 | $0.00020018 |
| 2026-07-15 | $141,347 | $982.71 | $0.00021008 |
| 2026-07-14 | $131,062 | $391.70 | $0.00020920 |
| 2026-07-13 | $133,617 | $1,128.69 | $0.00019398 |
| 2026-07-12 | $132,552 | $1,200.05 | $0.00019776 |
| 2026-07-11 | $138,115 | $1,267.46 | $0.00019618 |
| 2026-07-10 | $135,018 | $2,547.72 | $0.00020441 |
| 2026-07-09 | $145,512 | $1,831.76 | $0.00019983 |
| 2026-07-08 | $154,136 | $899.89 | $0.00021536 |
| 2026-07-07 | $154,474 | $2,139.98 | $0.00022813 |
| 2026-07-06 | $143,569 | $531.14 | $0.00022863 |
| 2026-07-05 | $143,185 | $562.67 | $0.00021249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
