Beatswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,618,533 | $489,328 | N/A |
| 2026-07-16 | $5,640,203 | $502,242 | $0.02509487 |
| 2026-07-15 | $5,478,570 | $311,420 | $0.02437571 |
| 2026-07-14 | $5,567,395 | $516,457 | $0.02477092 |
| 2026-07-13 | $5,445,117 | $512,251 | $0.02422687 |
| 2026-07-12 | $4,910,353 | $451,552 | $0.02184756 |
| 2026-07-11 | $4,936,836 | $205,638 | $0.02196539 |
| 2026-07-10 | $5,011,536 | $542,494 | $0.02229775 |
| 2026-07-09 | $4,996,269 | $102,960 | $0.02222982 |
| 2026-07-08 | $4,802,379 | $471,022 | $0.02136715 |
| 2026-07-07 | $4,666,917 | $218,301 | $0.02076444 |
| 2026-07-06 | $4,718,595 | $291,191 | $0.02099437 |
| 2026-07-05 | $4,657,254 | $278,775 | $0.02072145 |
| 2026-07-04 | $4,668,867 | $282,753 | $0.02077312 |
| 2026-07-03 | $4,700,269 | $340,293 | $0.02091284 |
| 2026-07-02 | $4,610,241 | $308,720 | $0.02051227 |
| 2026-07-01 | $4,444,453 | $891,311 | $0.01977463 |
| 2026-06-30 | $3,538,619 | $70,686 | $0.01574432 |
| 2026-06-29 | $3,561,856 | $67,936 | $0.01584771 |
| 2026-06-28 | $3,560,027 | $68,036 | $0.01583957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
