Bedrock प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $25,446,585 | $18,809,211 | N/A |
| 2026-03-23 | $30,440,186 | $26,976,930 | $0.100487 |
| 2026-03-22 | $17,061,811 | $1,482,341 | $0.118341 |
| 2026-03-21 | $14,133,897 | $1,036,834 | $0.067908 |
| 2026-03-20 | $11,914,084 | $400,002 | $0.056236 |
| 2026-03-19 | $12,610,642 | $407,683 | $0.054086 |
| 2026-03-18 | $12,912,428 | $353,705 | $0.057311 |
| 2026-03-17 | $12,698,918 | $346,224 | $0.058701 |
| 2026-03-16 | $12,674,893 | $311,897 | $0.057660 |
| 2026-03-15 | $12,783,946 | $523,120 | $0.057602 |
| 2026-03-14 | $12,597,162 | $365,501 | $0.058273 |
| 2026-03-13 | $12,557,726 | $528,534 | $0.057241 |
| 2026-03-12 | $13,956,584 | $472,497 | $0.057088 |
| 2026-03-11 | $14,339,804 | $715,728 | $0.063443 |
| 2026-03-10 | $14,739,054 | $711,591 | $0.065186 |
| 2026-03-09 | $13,873,007 | $413,693 | $0.066995 |
| 2026-03-08 | $13,824,385 | $856,561 | $0.063056 |
| 2026-03-07 | $13,183,196 | $492,492 | $0.062618 |
| 2026-03-06 | $12,413,259 | $310,726 | $0.059922 |
| 2026-03-05 | $12,228,020 | $399,877 | $0.056428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
