Beercoin 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $41,010 | $2.04 | N/A |
| 2026-07-23 | $43,811 | $127.96 | $0.000000103694 |
| 2026-07-22 | $42,190 | $5.50 | $0.000000110778 |
| 2026-07-21 | $42,148 | $237.87 | $0.000000106678 |
| 2026-07-20 | $41,868 | $762.26 | $0.000000106572 |
| 2026-07-19 | $42,889 | $1,867.78 | $0.000000105865 |
| 2026-07-18 | $46,558 | $159.53 | $0.000000108446 |
| 2026-07-17 | $44,876 | $391.68 | $0.000000117723 |
| 2026-07-16 | $46,919 | $194.49 | $0.000000113470 |
| 2026-07-15 | $47,780 | $90.09 | $0.000000118636 |
| 2026-07-14 | $46,105 | $42.37 | $0.000000120814 |
| 2026-07-13 | $47,194 | $2.27 | $0.000000116578 |
| 2026-07-12 | $47,145 | $81.32 | $0.000000119331 |
| 2026-07-11 | $48,054 | $6.64 | $0.000000119208 |
| 2026-07-10 | $48,058 | $124.06 | $0.000000121505 |
| 2026-07-09 | $48,099 | $262.32 | $0.000000121515 |
| 2026-07-08 | $49,554 | $77.55 | $0.000000121620 |
| 2026-07-07 | $50,246 | $1,842.13 | $0.000000125300 |
| 2026-07-06 | $52,257 | $144.84 | $0.000000127048 |
| 2026-07-05 | $50,575 | $122.52 | $0.000000132134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
