Beincom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $25,781,087 | $139.95 | N/A |
| 2026-07-30 | $25,629,100 | $216.88 | $0.00515622 |
| 2026-07-29 | $25,983,429 | $130.70 | $0.00512582 |
| 2026-07-28 | $25,396,291 | $137.66 | $0.00519669 |
| 2026-07-27 | $26,110,380 | $3.70 | $0.00507926 |
| 2026-07-26 | $25,359,840 | $410.72 | $0.00522208 |
| 2026-07-25 | $25,073,688 | $403.76 | $0.00507197 |
| 2026-07-24 | $25,244,378 | $27.56 | $0.00501474 |
| 2026-07-23 | $25,991,414 | $41.85 | $0.00504888 |
| 2026-07-22 | $26,071,446 | $2.20 | $0.00519828 |
| 2026-07-21 | $25,728,389 | $13.55 | $0.00521429 |
| 2026-07-20 | $25,244,070 | $190.76 | $0.00514568 |
| 2026-07-19 | $25,003,809 | $150.60 | $0.00504881 |
| 2026-07-18 | $24,762,220 | $333.67 | $0.00500076 |
| 2026-07-17 | $25,079,754 | $247.87 | $0.00495244 |
| 2026-07-16 | $25,846,622 | $892.27 | $0.00501595 |
| 2026-07-15 | $25,538,918 | $1.32 | $0.00516932 |
| 2026-07-14 | $25,338,341 | $1.31 | $0.00510778 |
| 2026-07-11 | $24,429,731 | $122.18 | $0.00506767 |
| 2026-07-10 | $24,459,126 | $122.31 | $0.00488595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
