Belgian Malinois प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $90,352 | $6,894.87 | N/A |
| 2026-07-31 | $86,752 | $24,612 | $0.098287 |
| 2026-07-30 | $46,484 | $171.76 | $0.094371 |
| 2026-07-29 | $46,828 | $227.58 | $0.050567 |
| 2026-07-28 | $48,326 | $253.33 | $0.050941 |
| 2026-07-27 | $47,334 | $359.45 | $0.052570 |
| 2026-07-26 | $45,711 | $263.01 | $0.051491 |
| 2026-07-25 | $47,617 | $222.48 | $0.04972554 |
| 2026-07-24 | $46,157 | $256.52 | $0.051799 |
| 2026-07-23 | $47,284 | $840.30 | $0.050211 |
| 2026-07-22 | $52,225 | $739.01 | $0.051436 |
| 2026-07-21 | $55,527 | $840.45 | $0.056812 |
| 2026-07-20 | $50,513 | $598.91 | $0.060404 |
| 2026-07-19 | $52,950 | $239.62 | $0.054949 |
| 2026-07-18 | $53,036 | $284.39 | $0.057600 |
| 2026-07-17 | $54,549 | $369.92 | $0.057694 |
| 2026-07-16 | $56,545 | $379.83 | $0.059340 |
| 2026-07-15 | $58,336 | $945.08 | $0.061511 |
| 2026-07-14 | $53,767 | $752.39 | $0.063460 |
| 2026-07-13 | $56,805 | $4,010.79 | $0.058489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
