bemo Staked TON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,893,123 | $1,534.98 | N/A |
| 2026-08-31 | $1,828,432 | $228.40 | $1.62 |
| 2026-08-30 | $1,835,466 | $217.52 | $1.56 |
| 2026-08-29 | $1,870,156 | $529.04 | $1.57 |
| 2026-08-28 | $1,935,497 | $934.24 | $1.60 |
| 2026-08-27 | $1,901,031 | $748.29 | $1.65 |
| 2026-08-26 | $1,978,036 | $436.82 | $1.63 |
| 2026-08-25 | $1,988,356 | $252.70 | $1.69 |
| 2026-08-24 | $2,030,200 | $1,368.78 | $1.70 |
| 2026-08-23 | $1,954,026 | $1,708.62 | $1.74 |
| 2026-08-22 | $2,016,998 | $1,462.83 | $1.67 |
| 2026-08-21 | $1,892,565 | $271.34 | $1.72 |
| 2026-08-20 | $1,849,222 | $533.32 | $1.62 |
| 2026-08-19 | $1,802,682 | $413.32 | $1.58 |
| 2026-08-18 | $1,808,449 | $13.47 | $1.54 |
| 2026-08-17 | $1,819,956 | $39.71 | $1.55 |
| 2026-08-16 | $1,837,600 | $188.62 | $1.56 |
| 2026-08-15 | $1,831,599 | $53.83 | $1.57 |
| 2026-08-14 | $1,823,600 | $46.62 | $1.57 |
| 2026-08-13 | $1,833,579 | $649.70 | $1.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
