BendDAO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $107,542 | $20.01 | $0.00002615 |
| 2026-07-08 | $108,555 | $20.20 | $0.00002639 |
| 2026-07-07 | $110,402 | $8.96 | $0.00002685 |
| 2026-07-06 | $112,896 | $9.14 | $0.00002746 |
| 2026-07-03 | $107,344 | $61.19 | $0.00002612 |
| 2026-07-02 | $106,767 | $60.86 | $0.00002598 |
| 2026-07-01 | $99,351 | $15.45 | $0.00002419 |
| 2026-06-30 | $99,539 | $16.97 | $0.00002424 |
| 2026-06-26 | $100,342 | $37.59 | $0.00002443 |
| 2026-06-25 | $99,877 | $475.07 | $0.00002432 |
| 2026-06-24 | $118,697 | $82.04 | $0.00002890 |
| 2026-06-23 | $117,855 | $125.67 | $0.00002870 |
| 2026-06-21 | $125,649 | $15.67 | $0.00003060 |
| 2026-06-20 | $125,866 | $15.69 | $0.00003065 |
| 2026-06-19 | $123,920 | $3.15 | $0.00003017 |
| 2026-06-18 | $123,915 | $3.22 | $0.00003018 |
| 2026-06-17 | $130,163 | $53.47 | $0.00003170 |
| 2026-06-16 | $130,631 | $53.66 | $0.00003181 |
| 2026-06-15 | $131,445 | $3.01 | $0.00003201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
