Bending Spoons xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $83,513,757 | $91.56 | N/A |
| 2026-08-23 | $85,216,514 | $117.37 | $40.25 |
| 2026-08-22 | $85,214,051 | $42,380 | $41.07 |
| 2026-08-21 | $82,342,311 | $1,462.25 | $41.07 |
| 2026-08-20 | $84,846,137 | $1,589.52 | $39.68 |
| 2026-08-19 | $79,312,712 | $10,804.82 | $40.89 |
| 2026-08-18 | $81,551,639 | $7,821.50 | $38.22 |
| 2026-08-17 | $78,703,629 | $245.68 | $39.30 |
| 2026-08-16 | $82,099,613 | $98.37 | $37.93 |
| 2026-08-15 | $82,097,308 | $3,395.56 | $39.56 |
| 2026-08-14 | $83,236,490 | $75,286 | $39.56 |
| 2026-08-13 | $98,778,935 | $161,040 | $40.11 |
| 2026-08-12 | $111,562,228 | $25,038 | $47.60 |
| 2026-08-11 | $110,922,132 | $40,480 | $53.76 |
| 2026-08-10 | $92,157,303 | $654.69 | $53.45 |
| 2026-08-09 | $90,341,639 | $350.42 | $44.41 |
| 2026-08-08 | $90,333,621 | $1,942.21 | $43.54 |
| 2026-08-07 | $91,558,204 | $5,864.07 | $43.53 |
| 2026-08-06 | $91,193,636 | $21,532 | $44.12 |
| 2026-08-05 | $76,247,387 | $2,424.56 | $43.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
