BEPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $5,068.78 | $1.76 | N/A |
| 2026-07-22 | $5,046.32 | $1.75 | $0.00000507 |
| 2026-07-20 | $5,034.51 | $120.18 | $0.00000505 |
| 2026-07-19 | $5,013.70 | $147.27 | $0.00000504 |
| 2026-07-18 | $4,880.54 | $1.34 | $0.00000502 |
| 2026-07-17 | $4,995.49 | $79.76 | $0.00000489 |
| 2026-07-16 | $5,195.28 | $76.23 | $0.00000500 |
| 2026-07-15 | $5,152.31 | $66.19 | $0.00000520 |
| 2026-07-14 | $5,111.74 | $65.67 | $0.00000516 |
| 2026-07-12 | $5,188.87 | $12.53 | $0.00000512 |
| 2026-07-11 | $5,310.40 | $6.60 | $0.00000520 |
| 2026-07-08 | $5,445.20 | $6.77 | $0.00000532 |
| 2026-07-07 | $5,538.03 | $6.99 | $0.00000545 |
| 2026-07-06 | $5,522.52 | $4.58 | $0.00000554 |
| 2026-07-05 | $5,537.33 | $808.12 | $0.00000553 |
| 2026-07-04 | $5,770.95 | $149.09 | $0.00000554 |
| 2026-07-03 | $5,331.69 | $222.49 | $0.00000578 |
| 2026-07-02 | $5,816.34 | $70.98 | $0.00000534 |
| 2026-07-01 | $5,646.30 | $15.32 | $0.00000582 |
| 2026-06-30 | $5,759.78 | $120.83 | $0.00000565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
