BEPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $12,050.12 | $132.93 | N/A |
| 2026-09-09 | $12,943.60 | $22.09 | $0.00001205 |
| 2026-09-08 | $12,358.35 | $358.59 | $0.00001294 |
| 2026-09-07 | $11,838.98 | $3,203.03 | $0.00001236 |
| 2026-09-06 | $25,375 | $126.94 | $0.00001184 |
| 2026-09-05 | $26,224 | $12.28 | $0.00002537 |
| 2026-09-04 | $26,381 | $2,018.99 | $0.00002622 |
| 2026-09-03 | $39,913 | $930.10 | $0.00002638 |
| 2026-09-02 | $23,217 | $77.53 | $0.00003991 |
| 2026-09-01 | $26,129 | $40.84 | $0.00002322 |
| 2026-08-31 | $26,138 | $19.01 | $0.00002613 |
| 2026-08-30 | $27,840 | $442.59 | $0.00002614 |
| 2026-08-29 | $24,546 | $308.44 | $0.00002784 |
| 2026-08-28 | $33,250 | $22.21 | $0.00002455 |
| 2026-08-27 | $32,259 | $84.26 | $0.00003325 |
| 2026-08-26 | $32,185 | $2.69 | $0.00003226 |
| 2026-08-25 | $33,451 | $614.13 | $0.00003218 |
| 2026-08-24 | $33,303 | $12.95 | $0.00003345 |
| 2026-08-23 | $32,391 | $61.21 | $0.00003330 |
| 2026-08-22 | $33,941 | $53.98 | $0.00003239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
