BER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $572,762 | $1,036.04 | N/A |
| 2026-10-05 | $586,394 | $417.60 | $0.00057276 |
| 2026-10-04 | $568,940 | $819.34 | $0.00058639 |
| 2026-10-03 | $570,411 | $272.45 | $0.00056894 |
| 2026-10-02 | $568,366 | $172.06 | $0.00057041 |
| 2026-10-01 | $576,900 | $389.28 | $0.00056837 |
| 2026-09-30 | $564,049 | $572.99 | $0.00057690 |
| 2026-09-29 | $564,389 | $670.94 | $0.00056405 |
| 2026-09-28 | $598,074 | $1,163.84 | $0.00056439 |
| 2026-09-27 | $616,672 | $8,791.93 | $0.00059807 |
| 2026-09-26 | $798,375 | $406.41 | $0.00061667 |
| 2026-09-25 | $775,208 | $664.87 | $0.00079838 |
| 2026-09-24 | $774,566 | $1,939.88 | $0.00077521 |
| 2026-09-23 | $828,134 | $962.19 | $0.00077457 |
| 2026-09-22 | $847,195 | $904.34 | $0.00082813 |
| 2026-09-21 | $777,045 | $503.33 | $0.00084720 |
| 2026-09-20 | $805,213 | $217.47 | $0.00077704 |
| 2026-09-19 | $816,170 | $687.89 | $0.00080521 |
| 2026-09-18 | $742,697 | $168.87 | $0.00081617 |
| 2026-09-17 | $717,530 | $105.89 | $0.00074270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
