Berachain Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $181,556 | $4.03 | N/A |
| 2026-09-12 | $180,752 | $1.22 | $2,708.95 |
| 2026-09-11 | $176,302 | $4.18 | $2,696.96 |
| 2026-09-10 | $175,369 | $4.41 | $2,630.55 |
| 2026-09-08 | $178,768 | $69.96 | $2,616.62 |
| 2026-09-07 | $178,000 | $1.25 | $2,667.32 |
| 2026-09-06 | $179,540 | $1.26 | $2,655.87 |
| 2026-09-05 | $175,321 | $1.98 | $2,678.86 |
| 2026-09-04 | $180,060 | $1.60 | $2,615.84 |
| 2026-09-03 | $172,842 | $1.86 | $2,686.55 |
| 2026-09-02 | $172,917 | $3.08 | $2,578.85 |
| 2026-08-30 | $176,727 | $16.25 | $2,579.58 |
| 2026-08-29 | $174,542 | $14.35 | $2,636.34 |
| 2026-08-28 | $178,581 | $1.061 | $2,603.73 |
| 2026-08-27 | $179,548 | $11.91 | $2,663.98 |
| 2026-08-26 | $174,725 | $2.67 | $2,678.40 |
| 2026-08-25 | $177,635 | $2.62 | $2,606.46 |
| 2026-08-23 | $173,836 | $13.85 | $2,646.04 |
| 2026-08-22 | $181,684 | $4,108.53 | $2,589.33 |
| 2026-08-21 | $171,718 | $12.85 | $2,706.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
