Bertram The Pomeranian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $15,826,292 | $1,473,842 | N/A |
| 2026-08-28 | $16,938,262 | $1,675,278 | $0.01620105 |
| 2026-08-27 | $14,805,008 | $1,292,600 | $0.01733935 |
| 2026-08-26 | $13,064,531 | $1,027,205 | $0.01515558 |
| 2026-08-25 | $13,423,095 | $1,790,516 | $0.01337389 |
| 2026-08-24 | $13,187,575 | $1,045,054 | $0.01374095 |
| 2026-08-23 | $11,601,762 | $1,199,991 | $0.01349985 |
| 2026-08-22 | $12,439,714 | $1,107,818 | $0.01187649 |
| 2026-08-21 | $10,810,031 | $646,690 | $0.01273428 |
| 2026-08-20 | $10,604,613 | $973,014 | $0.01106600 |
| 2026-08-19 | $8,919,186 | $585,685 | $0.01085572 |
| 2026-08-18 | $8,429,252 | $548,001 | $0.00913038 |
| 2026-08-17 | $8,384,432 | $491,206 | $0.00862885 |
| 2026-08-16 | $8,367,451 | $527,038 | $0.00858297 |
| 2026-08-15 | $8,696,770 | $480,843 | $0.00856558 |
| 2026-08-14 | $8,847,789 | $552,265 | $0.00890270 |
| 2026-08-13 | $8,740,879 | $546,144 | $0.00905729 |
| 2026-08-12 | $8,871,199 | $611,146 | $0.00894785 |
| 2026-08-11 | $8,665,033 | $627,349 | $0.00908126 |
| 2026-08-10 | $8,666,450 | $510,394 | $0.00887021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
