Beta Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $2,340,371 | $13.67 | N/A |
| 2026-08-18 | $2,330,017 | $7.77 | $0.00541895 |
| 2026-08-17 | $1,997,207 | $114.58 | $0.00539498 |
| 2026-08-16 | $120,300 | $48.88 | $0.00462438 |
| 2026-08-15 | $2,009,070 | $61.73 | $0.00027855 |
| 2026-08-14 | $2,146,611 | $109.52 | $0.00465185 |
| 2026-08-13 | $2,075,127 | $131.00 | $0.00497032 |
| 2026-08-12 | $1,741,032 | $105.86 | $0.00480480 |
| 2026-08-11 | $49,521 | $5.93 | $0.00403123 |
| 2026-08-10 | $2,201,648 | $108.21 | $0.00011466 |
| 2026-08-09 | $1,705,879 | $700.92 | $0.00509775 |
| 2026-08-08 | $54,523 | $67.85 | $0.00394983 |
| 2026-08-07 | $2,347,907 | $265.52 | $0.00012624 |
| 2026-08-06 | $2,392,990 | $535.57 | $0.00543640 |
| 2026-08-05 | $42,308 | $4.86 | $0.00554079 |
| 2026-08-04 | $2,360,231 | $1,076.92 | $0.00009796 |
| 2026-08-03 | $2,300,011 | $376.59 | $0.00546494 |
| 2026-08-02 | $2,318,440 | $2,423.16 | $0.00532550 |
| 2026-08-01 | $2,279,130 | $767.80 | $0.00536817 |
| 2026-07-31 | $2,410,961 | $48.56 | $0.00527715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
