Bettensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,060,970 | $63,091 | N/A |
| 2026-07-16 | $4,045,797 | $24,025 | $0.830463 |
| 2026-07-15 | $4,169,347 | $10,432.76 | $0.856569 |
| 2026-07-14 | $4,196,106 | $258,836 | $0.862816 |
| 2026-07-13 | $4,266,989 | $97,741 | $0.878156 |
| 2026-07-12 | $4,374,586 | $8,867.70 | $0.901086 |
| 2026-07-11 | $4,377,170 | $80,555 | $0.902406 |
| 2026-07-10 | $4,486,625 | $110,974 | $0.925781 |
| 2026-07-09 | $4,593,423 | $142,381 | $0.948675 |
| 2026-07-08 | $4,358,268 | $88,424 | $0.901155 |
| 2026-07-07 | $4,763,735 | $100,050 | $0.985574 |
| 2026-07-06 | $4,769,244 | $85,193 | $0.987580 |
| 2026-07-05 | $4,711,930 | $157,498 | $0.976570 |
| 2026-07-04 | $4,892,905 | $56,591 | $1.015 |
| 2026-07-03 | $4,878,251 | $129,043 | $1.013 |
| 2026-07-02 | $4,815,241 | $501,135 | $1.001 |
| 2026-07-01 | $4,526,193 | $73,128 | $0.941375 |
| 2026-06-30 | $4,370,235 | $47,672 | $0.909740 |
| 2026-06-29 | $4,513,672 | $40,717 | $0.940378 |
| 2026-06-28 | $4,394,770 | $65,654 | $0.916390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
