BETTER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $302,933 | $33,545 | N/A |
| 2026-07-02 | $276,035 | $25,935 | $0.00221415 |
| 2026-07-01 | $370,531 | $2,522.97 | $0.00297212 |
| 2026-06-30 | $354,052 | $11,116.72 | $0.00283994 |
| 2026-06-29 | $365,327 | $8,706.89 | $0.00293038 |
| 2026-06-28 | $1,686,858 | $2,955.96 | $0.00237920 |
| 2026-06-27 | $1,679,985 | $4,687.06 | $0.00236951 |
| 2026-06-26 | $1,753,914 | $509.27 | $0.00247378 |
| 2026-06-25 | $298,431 | $1,432.45 | $0.00239379 |
| 2026-06-24 | $308,587 | $2,032.62 | $0.00247525 |
| 2026-06-23 | $326,229 | $3,878.97 | $0.00261677 |
| 2026-06-22 | $288,671 | $19,818.96 | $0.00231550 |
| 2026-06-21 | $376,663 | $990.26 | $0.00302130 |
| 2026-06-20 | $366,091 | $1,477.59 | $0.00293650 |
| 2026-06-19 | $359,515 | $83.46 | $0.00288376 |
| 2026-06-18 | $373,775 | $2,599.92 | $0.00299814 |
| 2026-06-17 | $409,082 | $1,416.07 | $0.00328135 |
| 2026-06-16 | $401,695 | $1,469.77 | $0.00322209 |
| 2026-06-15 | $417,658 | $6,628.01 | $0.00335014 |
| 2026-06-14 | $404,534 | $5,919.73 | $0.00324486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
