Bifrost Bridged USDC (Bifrost) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $998,859 | $6.99 | N/A |
| 2026-07-21 | $996,851 | $24.88 | $0.998327 |
| 2026-07-18 | $985,516 | $17.36 | $0.996321 |
| 2026-07-17 | $996,148 | $12.49 | $0.984992 |
| 2026-07-16 | $996,724 | $2,301.30 | $0.995618 |
| 2026-07-15 | $998,714 | $493.24 | $0.996193 |
| 2026-07-14 | $996,721 | $444.06 | $0.998182 |
| 2026-07-11 | $998,679 | $47.34 | $0.996190 |
| 2026-07-10 | $997,938 | $0.112436 | $0.998147 |
| 2026-07-09 | $998,237 | $255.96 | $0.997407 |
| 2026-07-08 | $999,199 | $442.71 | $0.997705 |
| 2026-07-07 | $997,187 | $2,860.46 | $0.998667 |
| 2026-07-06 | $997,287 | $3,780.71 | $0.996656 |
| 2026-07-05 | $999,179 | $468.28 | $0.996756 |
| 2026-07-04 | $997,269 | $230.90 | $0.998647 |
| 2026-07-03 | $999,317 | $518.08 | $0.996738 |
| 2026-07-02 | $996,962 | $563.98 | $0.998785 |
| 2026-07-01 | $996,795 | $15,768.31 | $0.996431 |
| 2026-06-30 | $998,111 | $4,796.38 | $0.996265 |
| 2026-06-29 | $997,177 | $596.41 | $0.997580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
