Bifrost Voucher ASTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $374.49 | N/A |
| 2026-07-15 | $0.000000000000000000 | $329.66 | $0.00737647 |
| 2026-07-14 | $0.000000000000000000 | $36.49 | $0.00728570 |
| 2026-07-13 | $0.000000000000000000 | $33.39 | $0.00719023 |
| 2026-07-12 | $0.000000000000000000 | $698.53 | $0.00736874 |
| 2026-07-11 | $0.000000000000000000 | $289.11 | $0.00742079 |
| 2026-07-10 | $0.000000000000000000 | $463.10 | $0.00743391 |
| 2026-07-09 | $0.000000000000000000 | $39.97 | $0.00717511 |
| 2026-07-08 | $0.000000000000000000 | $309.81 | $0.00714032 |
| 2026-07-07 | $0.000000000000000000 | $241.20 | $0.00731254 |
| 2026-07-06 | $0.000000000000000000 | $369.33 | $0.00750833 |
| 2026-07-05 | $0.000000000000000000 | $9.84 | $0.00743491 |
| 2026-07-04 | $0.000000000000000000 | $20.44 | $0.00750891 |
| 2026-07-03 | $0.000000000000000000 | $51.11 | $0.00751391 |
| 2026-07-02 | $0.000000000000000000 | $296.51 | $0.00726926 |
| 2026-07-01 | $0.000000000000000000 | $510.69 | $0.00707461 |
| 2026-06-30 | $0.000000000000000000 | $713.37 | $0.00695854 |
| 2026-06-29 | $0.000000000000000000 | $10.02 | $0.00726919 |
| 2026-06-28 | $0.000000000000000000 | $101.30 | $0.00712669 |
| 2026-06-27 | $0.000000000000000000 | $18.87 | $0.00728020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
