Bifrost Voucher ASTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $11.92 | N/A |
| 2026-08-29 | $0.000000000000000000 | $13.02 | $0.00797345 |
| 2026-08-28 | $0.000000000000000000 | $877.92 | $0.00773063 |
| 2026-08-27 | $0.000000000000000000 | $173.91 | $0.00795080 |
| 2026-08-24 | $0.000000000000000000 | $275.23 | $0.00807754 |
| 2026-08-23 | $0.000000000000000000 | $296.11 | $0.00778867 |
| 2026-08-22 | $0.000000000000000000 | $898.37 | $0.00763540 |
| 2026-08-21 | $0.000000000000000000 | $163.27 | $0.00773825 |
| 2026-08-20 | $0.000000000000000000 | $346.12 | $0.00712998 |
| 2026-08-19 | $0.000000000000000000 | $196.83 | $0.00688224 |
| 2026-08-18 | $0.000000000000000000 | $172.42 | $0.00646855 |
| 2026-08-17 | $0.000000000000000000 | $59.94 | $0.00653130 |
| 2026-08-16 | $0.000000000000000000 | $297.09 | $0.00646674 |
| 2026-08-15 | $0.000000000000000000 | $951.76 | $0.00649117 |
| 2026-08-14 | $0.000000000000000000 | $483.83 | $0.00649898 |
| 2026-08-13 | $0.000000000000000000 | $101.78 | $0.00666971 |
| 2026-08-12 | $0.000000000000000000 | $547.16 | $0.00674874 |
| 2026-08-11 | $0.000000000000000000 | $140.99 | $0.00679231 |
| 2026-08-10 | $0.000000000000000000 | $357.37 | $0.00694773 |
| 2026-08-09 | $0.000000000000000000 | $53.08 | $0.00698738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
