Bifrost प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $31,115,645 | $2,909,816 | N/A |
| 2026-11-08 | $32,088,448 | $8,701,568 | $0.02236492 |
| 2026-11-07 | $30,208,451 | $2,044,568 | $0.02306414 |
| 2026-11-06 | $29,334,172 | $3,338,686 | $0.02171286 |
| 2026-11-05 | $30,458,290 | $3,266,197 | $0.02108446 |
| 2026-11-04 | $30,577,272 | $2,495,557 | $0.02189244 |
| 2026-11-03 | $30,985,872 | $2,957,463 | $0.02197796 |
| 2026-11-02 | $31,811,501 | $1,925,068 | $0.02227165 |
| 2026-11-01 | $33,156,381 | $1,842,766 | $0.02286508 |
| 2026-10-31 | $32,997,435 | $11,075,447 | $0.02383174 |
| 2026-10-30 | $30,384,044 | $2,840,211 | $0.02371749 |
| 2026-10-29 | $33,656,278 | $25,862,999 | $0.02183907 |
| 2026-10-28 | $30,306,809 | $1,884,649 | $0.02419105 |
| 2026-10-27 | $29,988,436 | $5,232,298 | $0.02178356 |
| 2026-10-26 | $31,577,718 | $4,368,747 | $0.02155472 |
| 2026-10-25 | $35,987,197 | $32,483,885 | $0.02269705 |
| 2026-10-24 | $39,598,439 | $82,433,283 | $0.02586644 |
| 2026-10-23 | $29,798,501 | $598,655 | $0.02846208 |
| 2026-10-22 | $30,671,953 | $6,473,257 | $0.02141820 |
| 2026-10-21 | $32,465,750 | $1,340,997 | $0.02204601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
