Big Data Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $203,219 | $22.63 | N/A |
| 2026-07-02 | $202,227 | $22.52 | $0.00311486 |
| 2026-07-01 | $190,661 | $31.42 | $0.00293672 |
| 2026-06-30 | $188,068 | $31.00 | $0.00289678 |
| 2026-06-28 | $187,389 | $3.87 | $0.00288632 |
| 2026-06-27 | $188,279 | $125.85 | $0.00290002 |
| 2026-06-26 | $190,676 | $90.17 | $0.00293694 |
| 2026-06-25 | $153,714 | $169.13 | $0.00293504 |
| 2026-06-24 | $158,996 | $17.60 | $0.00303590 |
| 2026-06-23 | $163,986 | $194.27 | $0.00313118 |
| 2026-06-22 | $169,610 | $391.96 | $0.00323857 |
| 2026-06-21 | $163,822 | $2,757.77 | $0.00312805 |
| 2026-06-17 | $164,645 | $4.57 | $0.00314377 |
| 2026-06-16 | $165,023 | $4.66 | $0.00315099 |
| 2026-06-15 | $166,139 | $66.18 | $0.00317230 |
| 2026-06-14 | $159,708 | $347.50 | $0.00304950 |
| 2026-06-12 | $152,039 | $69.24 | $0.00290306 |
| 2026-06-11 | $151,846 | $27.48 | $0.00289937 |
| 2026-06-10 | $148,026 | $201.15 | $0.00282644 |
| 2026-06-08 | $151,513 | $81.89 | $0.00289302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
