BigBear.ai Holdings (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $28,257 | $177,543 | N/A |
| 2026-08-31 | $27,765 | $103,700 | $3.12 |
| 2026-08-30 | $27,785 | $101,291 | $3.06 |
| 2026-08-29 | $27,793 | $99,926 | $3.06 |
| 2026-08-28 | $28,868 | $100,412 | $3.07 |
| 2026-08-27 | $28,270 | $102,846 | $3.18 |
| 2026-08-26 | $28,418 | $143,380 | $3.09 |
| 2026-08-25 | $25,778 | $82,249 | $3.09 |
| 2026-08-24 | $26,849 | $56,618 | $3.08 |
| 2026-08-23 | $26,865 | $56,270 | $3.22 |
| 2026-08-22 | $26,889 | $62,906 | $3.23 |
| 2026-08-21 | $26,630 | $61,694 | $3.23 |
| 2026-08-20 | $27,414 | $58,216 | $3.09 |
| 2026-08-19 | $26,578 | $54,555 | $3.18 |
| 2026-08-18 | $27,326 | $55,445 | $3.11 |
| 2026-08-17 | $27,908 | $54,375 | $3.19 |
| 2026-08-16 | $27,942 | $56,131 | $3.26 |
| 2026-08-15 | $27,840 | $55,734 | $3.27 |
| 2026-08-14 | $27,481 | $59,209 | $3.25 |
| 2026-08-13 | $28,426 | $132,354 | $3.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
