BiLira प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $5,152,179 | $769.96 | N/A |
| 2026-03-23 | $7,167,707 | $16.44 | $0.02255073 |
| 2026-03-22 | $7,027,874 | $646.23 | $0.02259225 |
| 2026-03-21 | $7,027,874 | $646.23 | $0.02215151 |
| 2026-03-18 | $7,178,266 | $90.50 | $0.02215151 |
| 2026-03-17 | $7,893,686 | $723.46 | $0.02262553 |
| 2026-03-16 | $8,584,715 | $44.62 | $0.02263297 |
| 2026-03-15 | $8,584,715 | $44.62 | $0.02270626 |
| 2026-03-14 | $8,586,555 | $39.96 | $0.02270626 |
| 2026-03-13 | $8,587,459 | $18.59 | $0.02271113 |
| 2026-03-12 | $8,586,722 | $18.59 | $0.02271352 |
| 2026-03-11 | $4,095,066 | $19.34 | $0.02271157 |
| 2026-03-10 | $4,095,154 | $142.80 | $0.02271106 |
| 2026-03-09 | $3,811,981 | $1.048 | $0.02271111 |
| 2026-03-08 | $4,100,333 | $34.55 | $0.02114068 |
| 2026-03-07 | $4,100,333 | $34.55 | $0.02273983 |
| 2026-03-05 | $5,846,926 | $9.00 | $0.02273983 |
| 2026-03-04 | $5,843,460 | $23.52 | $0.02277672 |
| 2026-03-03 | $6,956,543 | $270.47 | $0.02276322 |
| 2026-03-02 | $6,968,035 | $4.44 | $0.02277018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
