BILLI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $13,320.51 | $1,004.11 | N/A |
| 2026-07-31 | $18,009.33 | $903.77 | $0.00001410 |
| 2026-07-30 | $14,393.07 | $1,265.06 | $0.00001907 |
| 2026-07-29 | $15,001.87 | $9,922.73 | $0.00001524 |
| 2026-07-28 | $18,839.43 | $774.99 | $0.00001588 |
| 2026-07-27 | $25,194 | $1,273.42 | $0.00001995 |
| 2026-07-26 | $27,886 | $1,667.06 | $0.00002668 |
| 2026-07-25 | $28,875 | $21,403 | $0.00002953 |
| 2026-07-24 | $74,953 | $31,225 | $0.00003057 |
| 2026-07-23 | $51,107 | $14,885.25 | $0.00007936 |
| 2026-07-22 | $24,058 | $574.74 | $0.00005412 |
| 2026-07-21 | $26,128 | $502.46 | $0.00002547 |
| 2026-07-20 | $25,788 | $95.40 | $0.00002767 |
| 2026-07-19 | $25,573 | $449.55 | $0.00002731 |
| 2026-07-18 | $27,049 | $751.85 | $0.00002708 |
| 2026-07-17 | $32,195 | $853.50 | $0.00002864 |
| 2026-07-16 | $34,755 | $740.27 | $0.00003409 |
| 2026-07-15 | $36,459 | $969.11 | $0.00003680 |
| 2026-07-14 | $37,930 | $481.01 | $0.00003861 |
| 2026-07-13 | $37,536 | $5,241.15 | $0.00004016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
