Billions Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $34,637,265 | $2,908,128 | N/A |
| 2026-09-19 | $34,094,896 | $3,826,816 | $0.01426576 |
| 2026-09-18 | $33,597,310 | $2,556,897 | $0.01404238 |
| 2026-09-17 | $31,124,410 | $3,438,207 | $0.01383744 |
| 2026-09-16 | $30,328,472 | $7,140,364 | $0.01281895 |
| 2026-09-15 | $30,759,817 | $2,017,478 | $0.01249113 |
| 2026-09-14 | $30,762,683 | $1,341,086 | $0.01266879 |
| 2026-09-13 | $32,505,941 | $3,504,170 | $0.01266997 |
| 2026-09-12 | $33,991,646 | $3,664,039 | $0.01338795 |
| 2026-09-11 | $30,667,643 | $2,664,373 | $0.01399985 |
| 2026-09-10 | $32,544,834 | $5,195,561 | $0.01263082 |
| 2026-09-09 | $35,092,514 | $5,738,369 | $0.01340397 |
| 2026-09-08 | $36,845,318 | $2,901,414 | $0.01445326 |
| 2026-09-07 | $37,061,687 | $3,589,554 | $0.01517517 |
| 2026-09-06 | $37,683,255 | $2,408,223 | $0.01526429 |
| 2026-09-05 | $37,968,429 | $4,635,298 | $0.01552029 |
| 2026-09-04 | $40,518,679 | $3,448,884 | $0.01563774 |
| 2026-09-03 | $39,862,797 | $4,757,077 | $0.01668809 |
| 2026-09-02 | $44,256,013 | $1,534,338 | $0.01641796 |
| 2026-09-01 | $46,811,967 | $1,534,710 | $0.01822735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
