Billy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $364,990 | $4,385.67 | N/A |
| 2026-07-31 | $359,805 | $13,344.58 | $0.00037137 |
| 2026-07-30 | $397,611 | $2,668.94 | $0.00036609 |
| 2026-07-29 | $401,321 | $6,947.62 | $0.00040456 |
| 2026-07-28 | $402,144 | $11,315.02 | $0.00040833 |
| 2026-07-27 | $390,388 | $2,135.91 | $0.00040917 |
| 2026-07-26 | $374,834 | $1,649.00 | $0.00039721 |
| 2026-07-25 | $373,706 | $3,362.00 | $0.00038138 |
| 2026-07-24 | $381,616 | $6,434.77 | $0.00038023 |
| 2026-07-23 | $394,619 | $9,314.37 | $0.00038828 |
| 2026-07-22 | $441,365 | $1,454.10 | $0.00040151 |
| 2026-07-21 | $438,025 | $2,113.87 | $0.00044907 |
| 2026-07-20 | $429,926 | $1,461.18 | $0.00044568 |
| 2026-07-19 | $426,265 | $1,701.88 | $0.00043743 |
| 2026-07-18 | $422,202 | $928.11 | $0.00043371 |
| 2026-07-17 | $420,720 | $1,421.28 | $0.00042958 |
| 2026-07-16 | $433,185 | $1,654.75 | $0.00042807 |
| 2026-07-15 | $436,591 | $2,157.54 | $0.00044075 |
| 2026-07-14 | $416,915 | $1,068.99 | $0.00044422 |
| 2026-07-13 | $431,659 | $2,907.89 | $0.00042420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
