BILLZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $29,372 | $746.72 | N/A |
| 2026-07-29 | $28,273 | $1,194.74 | $0.00004895 |
| 2026-07-28 | $33,277 | $1.13 | $0.00004712 |
| 2026-07-23 | $35,351 | $872.31 | $0.00005546 |
| 2026-07-22 | $32,745 | $1,091.69 | $0.00005892 |
| 2026-07-21 | $39,374 | $435.63 | $0.00005457 |
| 2026-07-20 | $41,204 | $260.80 | $0.00006562 |
| 2026-07-19 | $41,734 | $703.84 | $0.00006867 |
| 2026-07-18 | $37,582 | $636.60 | $0.00006956 |
| 2026-07-17 | $34,151 | $108.14 | $0.00006264 |
| 2026-07-16 | $35,045 | $5.73 | $0.00005692 |
| 2026-07-15 | $35,356 | $5.78 | $0.00005841 |
| 2026-07-13 | $34,877 | $95.23 | $0.00005893 |
| 2026-07-12 | $34,837 | $119.98 | $0.00005813 |
| 2026-07-11 | $36,321 | $102.93 | $0.00005806 |
| 2026-07-10 | $35,879 | $436.25 | $0.00006054 |
| 2026-07-09 | $37,998 | $16.60 | $0.00005980 |
| 2026-07-08 | $39,346 | $198.41 | $0.00006333 |
| 2026-07-07 | $40,294 | $173.97 | $0.00006558 |
| 2026-07-06 | $40,778 | $836.26 | $0.00006716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
