BIM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $36,477,249 | $216,758 | N/A |
| 2026-07-15 | $37,370,659 | $222,061 | $1.25 |
| 2026-07-14 | $36,655,238 | $219,562 | $1.22 |
| 2026-07-13 | $34,447,123 | $205,081 | $1.15 |
| 2026-07-12 | $35,095,459 | $188,813 | $1.17 |
| 2026-07-11 | $34,887,431 | $204,945 | $1.16 |
| 2026-07-10 | $34,889,896 | $207,879 | $1.16 |
| 2026-07-09 | $33,992,158 | $176,827 | $1.13 |
| 2026-07-08 | $33,834,235 | $201,859 | $1.13 |
| 2026-07-07 | $34,513,005 | $206,615 | $1.15 |
| 2026-07-06 | $34,975,369 | $209,509 | $1.17 |
| 2026-07-05 | $34,663,316 | $205,092 | $1.16 |
| 2026-07-04 | $34,467,618 | $204,438 | $1.15 |
| 2026-07-03 | $34,131,448 | $202,591 | $1.14 |
| 2026-07-02 | $32,874,279 | $194,502 | $1.096 |
| 2026-07-01 | $31,257,858 | $174,933 | $1.042 |
| 2026-06-30 | $30,435,603 | $178,853 | $1.015 |
| 2026-06-29 | $31,191,111 | $185,606 | $1.040 |
| 2026-06-28 | $30,489,767 | $180,762 | $1.016 |
| 2026-06-27 | $30,498,768 | $178,632 | $1.017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
