Binance Bridged USDC (BNB Smart Chain) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,189,940,721 | $114,507 | N/A |
| 2026-07-13 | $1,697,579,704 | $130,744 | $1.068 |
| 2026-07-12 | $1,743,535,075 | $89,257 | $1.097 |
| 2026-07-11 | $2,381,389,173 | $37,998 | $1.50 |
| 2026-07-10 | $1,765,719,945 | $180,817 | $1.11 |
| 2026-07-09 | $1,679,992,789 | $257,463 | $1.057 |
| 2026-07-08 | $1,719,443,246 | $203,259 | $1.082 |
| 2026-07-07 | $2,319,373,216 | $35,719 | $1.46 |
| 2026-07-06 | $1,502,816,466 | $758,226 | $0.945762 |
| 2026-07-05 | $1,494,557,327 | $197,893 | $0.940565 |
| 2026-07-04 | $1,586,876,120 | $18,315,791 | $0.998663 |
| 2026-07-03 | $1,570,604,502 | $568,404 | $0.988423 |
| 2026-07-02 | $1,578,928,610 | $32,557,615 | $0.993662 |
| 2026-07-01 | $1,589,782,032 | $36,488,193 | $1.000 |
| 2026-06-30 | $1,579,528,980 | $14,700,229 | $0.994040 |
| 2026-06-29 | $1,545,577,846 | $26,450,770 | $0.972673 |
| 2026-06-28 | $1,589,376,279 | $23,850,390 | $1.000 |
| 2026-06-27 | $1,588,942,579 | $21,502,023 | $0.999964 |
| 2026-06-26 | $1,588,900,410 | $40,116,200 | $0.999937 |
| 2026-06-25 | $1,588,844,490 | $21,379,729 | $0.999902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
