Bio Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $68,954,299 | $22,518,435 | N/A |
| 2026-08-21 | $66,605,517 | $58,915,404 | $0.03214609 |
| 2026-08-20 | $59,482,833 | $32,531,456 | $0.03105110 |
| 2026-08-19 | $52,590,109 | $8,226,676 | $0.02773055 |
| 2026-08-18 | $52,713,225 | $10,330,343 | $0.02451720 |
| 2026-08-17 | $51,736,876 | $7,299,812 | $0.02457460 |
| 2026-08-16 | $52,736,616 | $9,089,249 | $0.02411943 |
| 2026-08-15 | $52,977,613 | $9,133,530 | $0.02458550 |
| 2026-08-14 | $53,237,174 | $9,428,315 | $0.02469785 |
| 2026-08-13 | $51,282,949 | $8,559,270 | $0.02481886 |
| 2026-08-12 | $53,475,357 | $9,880,273 | $0.02390781 |
| 2026-08-11 | $56,779,801 | $20,919,202 | $0.02492990 |
| 2026-08-10 | $54,609,270 | $13,655,605 | $0.02647041 |
| 2026-08-09 | $53,319,617 | $11,578,040 | $0.02545852 |
| 2026-08-08 | $53,963,739 | $16,669,387 | $0.02485729 |
| 2026-08-07 | $50,319,173 | $12,611,849 | $0.02515758 |
| 2026-08-06 | $51,534,633 | $34,561,093 | $0.02345850 |
| 2026-08-05 | $49,685,885 | $11,942,221 | $0.02402514 |
| 2026-08-04 | $47,543,958 | $8,687,904 | $0.02316327 |
| 2026-08-03 | $47,882,269 | $7,401,284 | $0.02216472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
