BioLLM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,425,950 | $152,293 | N/A |
| 2026-07-21 | $1,538,595 | $636,613 | $0.00142602 |
| 2026-07-20 | $1,262,075 | $28,403 | $0.00153867 |
| 2026-07-19 | $1,144,331 | $31,221 | $0.00126214 |
| 2026-07-18 | $1,088,680 | $28,265 | $0.00114439 |
| 2026-07-17 | $1,125,126 | $25,687 | $0.00108874 |
| 2026-07-16 | $1,231,513 | $28,488 | $0.00112518 |
| 2026-07-15 | $1,310,865 | $100,046 | $0.00123158 |
| 2026-07-14 | $1,280,424 | $29,571 | $0.00131093 |
| 2026-07-13 | $1,161,711 | $28,325 | $0.00128049 |
| 2026-07-12 | $1,083,682 | $26,672 | $0.00116177 |
| 2026-07-11 | $1,055,833 | $76,019 | $0.00108374 |
| 2026-07-10 | $1,316,761 | $77,154 | $0.00105589 |
| 2026-07-09 | $1,349,063 | $149,953 | $0.00131683 |
| 2026-07-08 | $1,437,912 | $136,526 | $0.00134913 |
| 2026-07-07 | $1,097,421 | $60,429 | $0.00143798 |
| 2026-07-06 | $1,314,344 | $107,785 | $0.00109748 |
| 2026-07-05 | $1,207,424 | $63,421 | $0.00131441 |
| 2026-07-04 | $1,283,988 | $69,267 | $0.00120748 |
| 2026-07-03 | $1,191,674 | $42,537 | $0.00128405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
