Biometric Financial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $578,540 | $63,445 | N/A |
| 2026-09-21 | $610,981 | $52,067 | $0.00007103 |
| 2026-09-20 | $633,212 | $54,803 | $0.00007502 |
| 2026-09-19 | $632,824 | $58,429 | $0.00007774 |
| 2026-09-18 | $642,378 | $57,209 | $0.00007770 |
| 2026-09-17 | $621,797 | $56,038 | $0.00007887 |
| 2026-09-16 | $649,752 | $57,280 | $0.00007634 |
| 2026-09-15 | $639,882 | $64,928 | $0.00007978 |
| 2026-09-14 | $556,844 | $57,013 | $0.00007856 |
| 2026-09-13 | $616,922 | $55,127 | $0.00006837 |
| 2026-09-12 | $617,801 | $60,341 | $0.00007574 |
| 2026-09-11 | $554,177 | $57,370 | $0.00007585 |
| 2026-09-10 | $614,060 | $53,554 | $0.00006804 |
| 2026-09-09 | $614,849 | $56,531 | $0.00007539 |
| 2026-09-08 | $624,864 | $60,879 | $0.00007549 |
| 2026-09-07 | $626,366 | $59,432 | $0.00007672 |
| 2026-09-06 | $621,319 | $60,352 | $0.00007690 |
| 2026-09-05 | $631,381 | $52,956 | $0.00007628 |
| 2026-09-04 | $636,313 | $58,281 | $0.00007752 |
| 2026-09-03 | $632,262 | $55,995 | $0.00007813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
