BirbStrategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $158,649 | $758.98 | N/A |
| 2026-11-02 | $161,679 | $982.23 | $0.00017772 |
| 2026-11-01 | $162,759 | $944.56 | $0.00018112 |
| 2026-10-29 | $171,343 | $1,957.38 | $0.00018233 |
| 2026-10-28 | $166,940 | $12,006.66 | $0.00019194 |
| 2026-10-27 | $210,634 | $243.41 | $0.00018528 |
| 2026-10-26 | $211,027 | $220.44 | $0.00023377 |
| 2026-10-18 | $219,833 | $3.99 | $0.00023421 |
| 2026-10-17 | $221,295 | $158.38 | $0.00024398 |
| 2026-10-16 | $222,332 | $18.77 | $0.00024560 |
| 2026-10-15 | $215,877 | $16.64 | $0.00024676 |
| 2026-10-14 | $229,108 | $30.15 | $0.00023959 |
| 2026-10-13 | $231,502 | $52.02 | $0.00025428 |
| 2026-10-12 | $233,443 | $58.96 | $0.00025693 |
| 2026-10-11 | $228,636 | $13.75 | $0.00025909 |
| 2026-10-10 | $227,474 | $73.25 | $0.00025375 |
| 2026-10-09 | $227,015 | $73.10 | $0.00025246 |
| 2026-10-05 | $262,742 | $5,248.86 | $0.00025195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
