Bit2Me प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,662,271 | $15,866.34 | N/A |
| 2026-07-16 | $16,422,901 | $19,851.92 | $0.00556490 |
| 2026-07-15 | $16,862,482 | $34,696 | $0.00571385 |
| 2026-07-14 | $16,947,231 | $13,191.18 | $0.00574256 |
| 2026-07-13 | $16,799,947 | $28,867 | $0.00569266 |
| 2026-07-12 | $16,878,127 | $10,807.62 | $0.00571915 |
| 2026-07-11 | $17,014,249 | $13,597.96 | $0.00576527 |
| 2026-07-10 | $16,809,948 | $21,485 | $0.00569605 |
| 2026-07-09 | $16,805,226 | $31,140 | $0.00569445 |
| 2026-07-08 | $16,804,756 | $34,741 | $0.00569429 |
| 2026-07-07 | $17,057,575 | $23,639 | $0.00577996 |
| 2026-07-06 | $17,412,383 | $39,646 | $0.00590018 |
| 2026-07-05 | $17,659,501 | $16,362.21 | $0.00598392 |
| 2026-07-04 | $17,650,567 | $33,958 | $0.00598089 |
| 2026-07-03 | $17,550,674 | $31,199 | $0.00594704 |
| 2026-07-02 | $17,254,975 | $36,302 | $0.00584684 |
| 2026-07-01 | $16,743,693 | $29,989 | $0.00567360 |
| 2026-06-30 | $16,671,784 | $69,239 | $0.00564923 |
| 2026-06-29 | $16,334,039 | $30,596 | $0.00553478 |
| 2026-06-28 | $15,781,487 | $22,310 | $0.00534755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
