Bit2Me प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $19,076,155 | $47,448 | N/A |
| 2026-08-31 | $19,263,862 | $20,938 | $0.00646395 |
| 2026-08-30 | $19,504,894 | $20,970 | $0.00652755 |
| 2026-08-29 | $19,496,458 | $23,539 | $0.00660923 |
| 2026-08-28 | $19,400,203 | $58,268 | $0.00660637 |
| 2026-08-27 | $19,909,131 | $43,837 | $0.00657375 |
| 2026-08-26 | $19,303,412 | $63,581 | $0.00674620 |
| 2026-08-25 | $17,911,157 | $22,984 | $0.00654096 |
| 2026-08-24 | $17,661,030 | $35,386 | $0.00606919 |
| 2026-08-23 | $17,471,005 | $16,678.22 | $0.00598444 |
| 2026-08-22 | $17,395,490 | $34,253 | $0.00592005 |
| 2026-08-21 | $17,506,240 | $48,309 | $0.00589446 |
| 2026-08-20 | $17,368,247 | $20,403 | $0.00593199 |
| 2026-08-19 | $17,023,461 | $13,292.09 | $0.00588523 |
| 2026-08-18 | $17,172,099 | $7,718.03 | $0.00576840 |
| 2026-08-17 | $17,089,591 | $20,129 | $0.00581876 |
| 2026-08-16 | $17,155,725 | $15,415.76 | $0.00579080 |
| 2026-08-15 | $17,017,748 | $17,416.10 | $0.00581321 |
| 2026-08-14 | $16,921,230 | $13,148.36 | $0.00576646 |
| 2026-08-13 | $17,071,443 | $8,837.90 | $0.00573375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
