BitAgent - Rizzo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $2,994,555 | $4,277.92 | N/A |
| 2026-10-10 | $2,885,729 | $393.70 | $0.648793 |
| 2026-10-09 | $2,832,010 | $1,194.09 | $0.626207 |
| 2026-10-08 | $3,047,789 | $3,311.44 | $0.615526 |
| 2026-10-07 | $3,225,398 | $15,628.42 | $0.663479 |
| 2026-10-06 | $3,190,715 | $283.50 | $0.703237 |
| 2026-10-05 | $3,171,900 | $491.25 | $0.696773 |
| 2026-10-04 | $3,180,597 | $417.35 | $0.693758 |
| 2026-10-03 | $3,023,161 | $1,719.37 | $0.696746 |
| 2026-10-02 | $3,158,381 | $4,424.80 | $0.663203 |
| 2026-10-01 | $3,139,566 | $510.93 | $0.693869 |
| 2026-09-30 | $3,143,993 | $22,876 | $0.690599 |
| 2026-09-29 | $3,196,052 | $13,675.42 | $0.692233 |
| 2026-09-28 | $3,341,418 | $736.70 | $0.704458 |
| 2026-09-27 | $3,338,079 | $2,212.66 | $0.737320 |
| 2026-09-26 | $3,293,787 | $2,617.14 | $0.737404 |
| 2026-09-25 | $3,064,583 | $54,136 | $0.728431 |
| 2026-09-24 | $3,053,330 | $71,027 | $0.678500 |
| 2026-09-23 | $3,581,053 | $10,011.91 | $0.676765 |
| 2026-09-22 | $3,644,575 | $12,069.07 | $0.794622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
