Bitcast प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $8,426,823 | $129,605 | N/A |
| 2026-06-29 | $8,519,111 | $139,282 | $2.41 |
| 2026-06-28 | $8,794,171 | $374,695 | $2.44 |
| 2026-06-27 | $8,485,724 | $154,702 | $2.53 |
| 2026-06-26 | $8,559,404 | $153,623 | $2.44 |
| 2026-06-25 | $9,133,309 | $348,237 | $2.47 |
| 2026-06-24 | $9,253,704 | $236,699 | $2.64 |
| 2026-06-23 | $9,505,835 | $367,854 | $2.67 |
| 2026-06-22 | $9,942,013 | $73,346 | $2.76 |
| 2026-06-21 | $10,055,063 | $55,574 | $2.88 |
| 2026-06-20 | $9,746,593 | $157,824 | $2.91 |
| 2026-06-19 | $10,170,153 | $168,428 | $2.84 |
| 2026-06-18 | $11,052,632 | $281,861 | $2.96 |
| 2026-06-17 | $11,401,010 | $366,518 | $3.22 |
| 2026-06-16 | $12,419,400 | $465,388 | $3.32 |
| 2026-06-15 | $12,231,333 | $467,558 | $3.63 |
| 2026-06-14 | $11,422,506 | $272,732 | $3.55 |
| 2026-06-13 | $8,932,557 | $194,862 | $3.32 |
| 2026-06-12 | $9,285,099 | $360,281 | $2.62 |
| 2026-06-11 | $8,793,408 | $355,124 | $2.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
