Bitcast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $23,024,029 | $4,208,507 | N/A |
| 2026-09-13 | $23,272,765 | $712,779 | $5.76 |
| 2026-09-12 | $21,551,514 | $1,273,814 | $5.83 |
| 2026-09-11 | $21,119,301 | $1,501,574 | $5.41 |
| 2026-09-10 | $21,055,576 | $870,471 | $5.31 |
| 2026-09-09 | $20,609,660 | $1,112,429 | $5.31 |
| 2026-09-08 | $21,324,677 | $1,275,313 | $5.21 |
| 2026-09-07 | $21,095,756 | $1,196,186 | $5.40 |
| 2026-09-06 | $17,889,096 | $775,526 | $5.35 |
| 2026-09-05 | $16,523,957 | $647,840 | $4.55 |
| 2026-09-04 | $15,969,316 | $905,324 | $4.21 |
| 2026-09-03 | $14,591,976 | $1,243,640 | $4.08 |
| 2026-09-02 | $15,001,264 | $731,384 | $3.73 |
| 2026-09-01 | $15,211,823 | $932,366 | $3.85 |
| 2026-08-31 | $15,512,007 | $340,969 | $3.91 |
| 2026-08-30 | $16,035,694 | $899,152 | $3.99 |
| 2026-08-29 | $15,836,940 | $666,266 | $4.14 |
| 2026-08-28 | $16,843,844 | $1,047,791 | $4.09 |
| 2026-08-27 | $15,407,701 | $948,100 | $4.36 |
| 2026-08-26 | $14,577,814 | $1,251,140 | $4.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
