Bitcast प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $15,069,646 | $152,458 | N/A |
| 2026-11-04 | $14,407,979 | $268,788 | $3.42 |
| 2026-11-03 | $14,494,115 | $335,793 | $3.27 |
| 2026-11-02 | $14,627,013 | $306,393 | $3.30 |
| 2026-11-01 | $14,534,333 | $80,312 | $3.34 |
| 2026-10-31 | $14,497,826 | $297,477 | $3.32 |
| 2026-10-30 | $14,866,162 | $228,548 | $3.32 |
| 2026-10-29 | $16,664,732 | $359,698 | $3.41 |
| 2026-10-28 | $17,047,832 | $540,953 | $3.83 |
| 2026-10-27 | $17,125,999 | $554,740 | $3.93 |
| 2026-10-26 | $17,434,906 | $340,410 | $3.95 |
| 2026-10-25 | $17,324,657 | $2,287,258 | $4.03 |
| 2026-10-24 | $19,912,077 | $388,231 | $4.01 |
| 2026-10-23 | $20,971,966 | $630,131 | $4.62 |
| 2026-10-22 | $22,346,152 | $717,305 | $4.87 |
| 2026-10-21 | $22,876,541 | $954,301 | $5.20 |
| 2026-10-20 | $22,378,605 | $695,876 | $5.34 |
| 2026-10-19 | $23,527,840 | $590,915 | $5.23 |
| 2026-10-18 | $23,680,342 | $1,124,612 | $5.51 |
| 2026-10-17 | $23,197,961 | $1,398,969 | $5.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
