bitcastle Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $50,438,046 | $61,352 | N/A |
| 2026-07-15 | $49,602,658 | $57,015 | $0.124007 |
| 2026-07-14 | $49,813,571 | $61,634 | $0.124534 |
| 2026-07-13 | $47,669,864 | $88,239 | $0.119175 |
| 2026-07-12 | $49,435,025 | $59,819 | $0.123588 |
| 2026-07-11 | $49,418,541 | $59,701 | $0.123546 |
| 2026-07-10 | $50,532,353 | $55,384 | $0.126331 |
| 2026-07-09 | $49,893,294 | $61,743 | $0.124733 |
| 2026-07-08 | $50,121,747 | $60,114 | $0.125304 |
| 2026-07-07 | $50,490,039 | $54,797 | $0.126225 |
| 2026-07-06 | $52,932,150 | $95,368 | $0.132330 |
| 2026-07-05 | $52,523,654 | $61,780 | $0.131309 |
| 2026-07-04 | $52,299,991 | $57,184 | $0.130750 |
| 2026-07-03 | $53,181,020 | $53,610 | $0.132953 |
| 2026-07-02 | $52,828,665 | $86,765 | $0.132072 |
| 2026-07-01 | $52,338,445 | $70,831 | $0.130846 |
| 2026-06-30 | $50,190,684 | $64,141 | $0.125477 |
| 2026-06-29 | $51,486,140 | $73,678 | $0.128715 |
| 2026-06-28 | $52,546,203 | $54,995 | $0.131366 |
| 2026-06-27 | $52,355,852 | $65,199 | $0.130890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
