Bitci Bonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $270,224 | $14,492.34 | N/A |
| 2026-07-23 | $271,133 | $14,114.35 | $0.00034743 |
| 2026-07-22 | $271,159 | $14,768.71 | $0.00034860 |
| 2026-07-21 | $258,251 | $14,067.00 | $0.00034863 |
| 2026-07-20 | $257,607 | $12,590.43 | $0.00033204 |
| 2026-07-19 | $258,837 | $15,602.33 | $0.00033121 |
| 2026-07-18 | $254,994 | $61,755 | $0.00033279 |
| 2026-07-17 | $235,073 | $12,184.30 | $0.00032785 |
| 2026-07-16 | $234,604 | $12,495.52 | $0.00030224 |
| 2026-07-15 | $235,186 | $12,116.47 | $0.00030163 |
| 2026-07-14 | $235,524 | $12,617.65 | $0.00030238 |
| 2026-07-13 | $234,934 | $11,171.08 | $0.00030282 |
| 2026-07-12 | $234,571 | $13,480.44 | $0.00030206 |
| 2026-07-11 | $223,257 | $11,873.55 | $0.00030159 |
| 2026-07-10 | $223,179 | $11,989.72 | $0.00028705 |
| 2026-07-08 | $223,924 | $11,558.50 | $0.00028694 |
| 2026-07-07 | $224,225 | $12,032.77 | $0.00028790 |
| 2026-07-06 | $225,125 | $11,449.69 | $0.00028829 |
| 2026-07-05 | $223,958 | $11,911.43 | $0.00028945 |
| 2026-07-04 | $225,380 | $11,339.73 | $0.00028795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
